Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 149.2 | 149.5 | 145.1 | 145.99 | 1.71 Million |
| 08 Jan, 2025 | 145.0 | 154.5 | 144.61 | 148.48 | 17.25 Million |
| 07 Jan, 2025 | 144.0 | 149.35 | 144.0 | 144.52 | 2.2 Million |
| 06 Jan, 2025 | 149.69 | 149.7 | 142.75 | 144.0 | 1.74 Million |
| 03 Jan, 2025 | 148.69 | 152.74 | 148.69 | 149.53 | 1.46 Million |
| 02 Jan, 2025 | 148.5 | 150.9 | 147.65 | 149.71 | 1.38 Million |
| 01 Jan, 2025 | 148.41 | 149.95 | 147.44 | 149.27 | 1.26 Million |
| 31 Dec, 2024 | 141.35 | 154.4 | 141.31 | 148.41 | 15.51 Million |
| 30 Dec, 2024 | 145.0 | 145.27 | 141.35 | 142.06 | 1.06 Million |
| 27 Dec, 2024 | 146.0 | 147.37 | 144.15 | 145.35 | 1.15 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT