Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 136.9 | 147.65 | 134.81 | 143.24 | 18.89 Million |
| 21 Mar, 2025 | 118.5 | 137.8 | 117.52 | 135.53 | 32.57 Million |
| 20 Mar, 2025 | 117.23 | 120.34 | 116.52 | 117.88 | 4.07 Million |
| 19 Mar, 2025 | 115.0 | 119.31 | 114.95 | 115.95 | 5.33 Million |
| 18 Mar, 2025 | 117.0 | 117.06 | 114.5 | 114.84 | 4.39 Million |
| 17 Mar, 2025 | 121.72 | 121.75 | 116.0 | 117.47 | 8.21 Million |
| 13 Mar, 2025 | 112.75 | 121.8 | 110.71 | 119.33 | 40.02 Million |
| 12 Mar, 2025 | 113.3 | 114.98 | 111.2 | 112.09 | 5.06 Million |
| 11 Mar, 2025 | 109.2 | 114.5 | 108.29 | 112.68 | 5.06 Million |
| 10 Mar, 2025 | 114.0 | 115.73 | 110.1 | 111.28 | 1.37 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT