Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 212.85 | 215.35 | 212.0 | 212.71 | 5.6 Million |
| 21 Aug, 2024 | 213.0 | 214.99 | 211.0 | 213.24 | 1.61 Million |
| 20 Aug, 2024 | 214.04 | 214.2 | 210.4 | 212.22 | 2.04 Million |
| 19 Aug, 2024 | 205.8 | 216.0 | 205.8 | 211.54 | 6.04 Million |
| 16 Aug, 2024 | 206.0 | 207.84 | 202.15 | 203.67 | 1.37 Million |
| 14 Aug, 2024 | 204.3 | 208.0 | 200.74 | 203.85 | 3.23 Million |
| 13 Aug, 2024 | 208.0 | 208.0 | 202.81 | 204.04 | 2.37 Million |
| 12 Aug, 2024 | 201.01 | 210.95 | 198.5 | 207.14 | 4.26 Million |
| 09 Aug, 2024 | 202.99 | 208.7 | 202.68 | 204.96 | 3.11 Million |
| 08 Aug, 2024 | 204.25 | 205.7 | 201.15 | 202.1 | 1.62 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT