Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 203.59 220.0 203.29 217.78 10.06 Million
23 Jul, 2024 200.0 211.35 198.5 203.38 13.02 Million
22 Jul, 2024 215.0 221.85 211.36 214.72 4.32 Million
19 Jul, 2024 229.74 229.92 214.0 216.11 8.16 Million
18 Jul, 2024 239.5 241.2 228.11 229.13 8.3 Million
16 Jul, 2024 241.5 253.56 237.0 238.29 32.39 Million
15 Jul, 2024 242.61 248.0 235.21 240.96 10.7 Million
12 Jul, 2024 243.8 244.84 238.7 240.21 6.37 Million
11 Jul, 2024 231.6 248.8 229.0 241.91 30.36 Million
10 Jul, 2024 236.5 238.9 224.2 229.78 11.37 Million