Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 188.7 195.15 174.65 184.95 9.1 Million
09 Feb, 2024 200.85 202.0 176.65 189.6 7.11 Million
08 Feb, 2024 203.8 206.8 198.5 200.85 4.59 Million
07 Feb, 2024 195.4 203.7 195.4 202.6 7.86 Million
06 Feb, 2024 198.25 198.85 187.85 194.1 6.3 Million
05 Feb, 2024 193.15 206.35 192.5 197.0 14.97 Million
02 Feb, 2024 181.0 198.8 180.0 191.6 21.83 Million
01 Feb, 2024 178.4 182.35 176.0 178.65 3.96 Million
31 Jan, 2024 179.3 180.7 176.0 177.05 1.87 Million
30 Jan, 2024 181.05 184.1 176.65 179.3 4.83 Million