Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 233.7 234.45 217.0 218.85 3.02 Million
07 Mar, 2024 234.65 237.1 231.15 233.2 2.87 Million
06 Mar, 2024 239.85 243.7 228.25 234.6 4.39 Million
05 Mar, 2024 229.3 248.4 228.7 239.7 13.55 Million
04 Mar, 2024 234.05 234.4 226.05 229.15 3.06 Million
02 Mar, 2024 230.0 234.85 228.9 233.1 609.01 Thousand
01 Mar, 2024 230.4 237.9 228.05 229.15 4.07 Million
29 Feb, 2024 232.0 235.65 225.65 227.8 3.6 Million
28 Feb, 2024 236.0 251.4 228.0 230.15 11.97 Million
27 Feb, 2024 244.0 247.25 234.5 235.6 3.93 Million