Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 175.45 184.25 173.0 179.6 10.26 Million
25 Jan, 2024 171.65 177.55 171.25 174.4 3.27 Million
24 Jan, 2024 170.9 173.5 165.95 171.75 3.51 Million
23 Jan, 2024 169.8 178.9 160.55 170.9 12.03 Million
22 Jan, 2024 177.0 177.0 177.0 177.0 -
20 Jan, 2024 178.2 178.7 173.0 174.9 2.1 Million
19 Jan, 2024 180.0 181.4 175.55 177.0 7.35 Million
18 Jan, 2024 171.2 179.75 164.0 177.6 8.86 Million
17 Jan, 2024 171.05 176.6 168.35 171.2 6.9 Million
16 Jan, 2024 171.0 179.5 169.35 174.05 14.6 Million