Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 133.4 | 134.2 | 132.4 | 132.75 | 1.38 Million |
| 29 Dec, 2023 | 133.0 | 136.0 | 130.2 | 133.15 | 2.93 Million |
| 28 Dec, 2023 | 131.2 | 135.95 | 131.0 | 133.2 | 9.17 Million |
| 27 Dec, 2023 | 129.5 | 132.35 | 129.5 | 131.1 | 3.44 Million |
| 26 Dec, 2023 | 130.5 | 131.9 | 128.6 | 129.7 | 2.11 Million |
| 22 Dec, 2023 | 125.4 | 133.4 | 125.4 | 129.95 | 7.37 Million |
| 21 Dec, 2023 | 123.0 | 125.15 | 118.8 | 124.25 | 4.77 Million |
| 20 Dec, 2023 | 132.25 | 135.4 | 122.25 | 123.7 | 7.83 Million |
| 19 Dec, 2023 | 129.3 | 134.75 | 129.0 | 131.25 | 7.31 Million |
| 18 Dec, 2023 | 129.6 | 129.6 | 127.2 | 127.4 | 1.68 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT