MSTC Limited (MSTCLTD.NS)

INR 516.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 461.2 462.6 452.05 458.25 242.24 Thousand
12 Mar, 2025 470.05 475.0 455.0 456.65 719.68 Thousand
11 Mar, 2025 459.95 484.6 455.0 466.05 719.93 Thousand
10 Mar, 2025 473.15 487.7 458.5 459.95 581.94 Thousand
07 Mar, 2025 459.85 478.85 455.05 475.1 341.99 Thousand
06 Mar, 2025 455.55 466.85 446.9 454.85 705.03 Thousand
05 Mar, 2025 436.3 452.0 433.95 444.85 469.2 Thousand
04 Mar, 2025 425.0 444.0 421.9 433.45 360.62 Thousand
03 Mar, 2025 434.95 438.95 411.1 429.25 401.53 Thousand
28 Feb, 2025 445.0 448.7 424.5 433.7 369.73 Thousand