MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1315.2 | 1321.6 | 1271.0 | 1280.45 | 127.01 Thousand |
| 03 Apr, 2025 | 1333.0 | 1357.45 | 1317.6 | 1326.15 | 127.02 Thousand |
| 02 Apr, 2025 | 1347.05 | 1351.3 | 1313.2 | 1339.75 | 73.91 Thousand |
| 01 Apr, 2025 | 1295.0 | 1352.05 | 1282.05 | 1344.2 | 188.26 Thousand |
| 28 Mar, 2025 | 1305.95 | 1355.0 | 1275.0 | 1281.15 | 273.58 Thousand |
| 27 Mar, 2025 | 1315.0 | 1344.95 | 1291.7 | 1303.3 | 270.76 Thousand |
| 26 Mar, 2025 | 1370.0 | 1389.0 | 1305.0 | 1315.75 | 246.6 Thousand |
| 25 Mar, 2025 | 1455.95 | 1476.15 | 1355.0 | 1363.7 | 246.74 Thousand |
| 24 Mar, 2025 | 1377.3 | 1486.0 | 1365.25 | 1441.6 | 799.28 Thousand |
| 21 Mar, 2025 | 1332.05 | 1362.75 | 1323.9 | 1344.0 | 188.4 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM