MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1324.0 | 1344.0 | 1308.05 | 1318.85 | 188.44 Thousand |
| 19 Mar, 2025 | 1260.0 | 1316.9 | 1260.0 | 1295.3 | 217.48 Thousand |
| 18 Mar, 2025 | 1247.2 | 1259.0 | 1230.15 | 1248.75 | 132.03 Thousand |
| 17 Mar, 2025 | 1257.6 | 1270.0 | 1221.0 | 1228.55 | 120.6 Thousand |
| 13 Mar, 2025 | 1296.85 | 1298.75 | 1252.0 | 1257.6 | 113.63 Thousand |
| 12 Mar, 2025 | 1308.0 | 1331.55 | 1263.15 | 1271.7 | 134.76 Thousand |
| 11 Mar, 2025 | 1308.0 | 1318.45 | 1283.5 | 1293.7 | 95.96 Thousand |
| 10 Mar, 2025 | 1370.0 | 1390.0 | 1301.0 | 1318.85 | 131.66 Thousand |
| 07 Mar, 2025 | 1333.0 | 1399.9 | 1327.05 | 1380.05 | 212.02 Thousand |
| 06 Mar, 2025 | 1339.0 | 1346.35 | 1316.35 | 1326.7 | 89 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM