MTAR Technologies Limited (MTARTECH.NS)

INR 1424.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2232.85 2238.0 2201.65 2207.2 124.82 Thousand
17 Nov, 2023 2222.0 2243.85 2220.0 2224.05 140.14 Thousand
16 Nov, 2023 2213.0 2243.0 2210.5 2220.7 189.03 Thousand
15 Nov, 2023 2250.0 2258.0 2205.0 2210.6 232.89 Thousand
13 Nov, 2023 2237.0 2237.0 2205.55 2207.95 245.11 Thousand
12 Nov, 2023 2257.95 2269.0 2217.5 2217.5 34.3 Thousand
10 Nov, 2023 2261.0 2272.3 2192.0 2217.5 1.05 Million
09 Nov, 2023 2298.0 2363.0 2235.05 2261.7 3.06 Million
08 Nov, 2023 2545.45 2583.0 2536.05 2553.75 79.53 Thousand
07 Nov, 2023 2537.7 2574.0 2525.25 2545.45 108.4 Thousand