Mufin Green Finance Ltd (MUFIN)
INR 88.0
(-0.79%)
INR 88.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 70.9 | 72.4 | 67.51 | 70.01 | 312.47 Thousand |
| 27 Mar, 2025 | 69.0 | 70.21 | 66.0 | 67.36 | 386.11 Thousand |
| 26 Mar, 2025 | 73.85 | 73.85 | 68.62 | 69.53 | 232.43 Thousand |
| 25 Mar, 2025 | 75.6 | 75.6 | 72.5 | 73.11 | 288.8 Thousand |
| 24 Mar, 2025 | 74.8 | 76.79 | 74.1 | 74.76 | 290.88 Thousand |
| 21 Mar, 2025 | 74.0 | 76.08 | 72.71 | 73.93 | 349.51 Thousand |
| 20 Mar, 2025 | 75.73 | 77.4 | 72.75 | 73.07 | 213.47 Thousand |
| 19 Mar, 2025 | 74.8 | 77.9 | 74.8 | 75.35 | 214.8 Thousand |
| 18 Mar, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 271.38 Thousand |
| 17 Mar, 2025 | 74.7 | 75.99 | 72.0 | 73.19 | 195.99 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL