Mufin Green Finance Ltd (MUFIN)

INR 91.39

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 132.0 132.0 123.85 126.6 176.04 Thousand
03 May, 2024 129.5 133.2 128.6 129.6 105.15 Thousand
02 May, 2024 130.35 132.0 126.25 129.2 103.27 Thousand
30 Apr, 2024 136.95 136.95 129.4 130.35 164.1 Thousand
29 Apr, 2024 138.4 140.35 135.0 135.4 107.22 Thousand
26 Apr, 2024 142.65 143.8 136.0 138.05 168.28 Thousand
25 Apr, 2024 142.4 142.4 133.5 140.3 1.2 Million
24 Apr, 2024 135.65 135.65 135.65 135.65 20.55 Thousand
23 Apr, 2024 129.2 129.2 129.2 129.2 29.99 Thousand
22 Apr, 2024 117.85 123.05 117.75 123.05 76.78 Thousand