Mufin Green Finance Ltd (MUFIN)
INR 91.39
(-0.12%)
INR 91.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 118.2 | 122.1 | 115.0 | 117.2 | 154.64 Thousand |
| 18 Apr, 2024 | 126.9 | 127.1 | 118.3 | 119.7 | 134.2 Thousand |
| 16 Apr, 2024 | 121.1 | 126.4 | 120.3 | 123.15 | 151.82 Thousand |
| 15 Apr, 2024 | 125.4 | 128.95 | 125.4 | 125.4 | 238.78 Thousand |
| 12 Apr, 2024 | 140.0 | 140.0 | 131.05 | 132.0 | 493.65 Thousand |
| 10 Apr, 2024 | 137.35 | 140.9 | 135.45 | 137.6 | 251.54 Thousand |
| 09 Apr, 2024 | 138.7 | 141.85 | 134.2 | 136.65 | 1.36 Million |
| 08 Apr, 2024 | 138.85 | 139.25 | 130.55 | 135.1 | 154.23 Thousand |
| 05 Apr, 2024 | 135.25 | 137.9 | 132.05 | 135.0 | 160.41 Thousand |
| 04 Apr, 2024 | 142.95 | 144.9 | 137.8 | 138.1 | 186.85 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL