Mufin Green Finance Ltd (MUFIN)
INR 90.09
(1.24%)
INR 90.09
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 139.5 | 141.0 | 133.35 | 133.35 | 308.94 Thousand |
| 27 Mar, 2024 | 147.95 | 149.8 | 139.35 | 140.35 | 233.14 Thousand |
| 26 Mar, 2024 | 151.9 | 159.75 | 146.0 | 146.65 | 380.27 Thousand |
| 22 Mar, 2024 | 150.0 | 157.3 | 145.0 | 152.7 | 539.76 Thousand |
| 21 Mar, 2024 | 151.3 | 151.3 | 150.0 | 151.3 | 153.69 Thousand |
| 20 Mar, 2024 | 130.4 | 144.1 | 130.4 | 144.1 | 611.42 Thousand |
| 19 Mar, 2024 | 139.0 | 144.45 | 137.25 | 137.25 | 253.35 Thousand |
| 18 Mar, 2024 | 144.45 | 149.0 | 144.45 | 144.45 | 403.83 Thousand |
| 15 Mar, 2024 | 154.0 | 161.0 | 152.05 | 152.05 | 1.11 Million |
| 14 Mar, 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 64.18 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL