Mufin Green Finance Ltd (MUFIN)

INR 88.79

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 219.05 219.05 219.05 219.05 51.62 Thousand
25 Jan, 2024 201.0 208.65 198.35 208.65 233.92 Thousand
24 Jan, 2024 201.3 202.5 195.7 198.75 249.47 Thousand
23 Jan, 2024 195.7 195.7 195.7 195.7 103.1 Thousand
19 Jan, 2024 174.8 177.55 170.6 177.55 393.26 Thousand
18 Jan, 2024 164.8 169.9 156.0 169.1 123.59 Thousand
17 Jan, 2024 169.6 169.6 159.2 163.05 164.22 Thousand
16 Jan, 2024 171.0 173.45 166.35 167.55 94.2 Thousand
15 Jan, 2024 171.0 171.0 171.0 171.0 -
12 Jan, 2024 169.3 177.9 168.0 171.0 83.18 Thousand