Mufin Green Finance Ltd (MUFIN)
INR 88.0
(-0.79%)
INR 88.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 70.2 | 71.33 | 68.27 | 68.6 | 158.26 Thousand |
| 15 Apr, 2025 | 70.0 | 71.39 | 68.75 | 69.14 | 284.26 Thousand |
| 11 Apr, 2025 | 73.0 | 73.0 | 68.0 | 68.98 | 146 Thousand |
| 09 Apr, 2025 | 69.3 | 69.79 | 68.26 | 69.22 | 49.99 Thousand |
| 08 Apr, 2025 | 65.99 | 71.99 | 65.41 | 70.35 | 489.15 Thousand |
| 07 Apr, 2025 | 63.11 | 67.0 | 63.11 | 64.62 | 195.38 Thousand |
| 04 Apr, 2025 | 70.0 | 70.09 | 68.0 | 69.43 | 71.44 Thousand |
| 03 Apr, 2025 | 69.75 | 70.79 | 68.81 | 69.64 | 133 Thousand |
| 02 Apr, 2025 | 71.0 | 71.0 | 68.02 | 69.76 | 96.62 Thousand |
| 01 Apr, 2025 | 70.2 | 72.29 | 69.4 | 69.94 | 110.41 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL