Credo Brands Marketing Limited (MUFTI)

INR 121.85

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 130.61 130.61 130.61 130.61 -
17 Mar, 2025 130.5 132.07 130.0 130.61 198.94 Thousand
13 Mar, 2025 130.85 132.28 130.0 130.35 187.36 Thousand
12 Mar, 2025 130.23 134.7 129.5 132.45 246.56 Thousand
11 Mar, 2025 124.0 133.08 123.0 130.23 419.01 Thousand
10 Mar, 2025 130.0 131.69 122.94 124.19 415.3 Thousand
07 Mar, 2025 128.11 133.2 125.79 131.01 311.45 Thousand
06 Mar, 2025 123.75 130.25 123.01 128.49 242.35 Thousand
05 Mar, 2025 118.59 124.84 118.59 123.67 178.6 Thousand
04 Mar, 2025 119.01 121.76 117.0 118.42 169.03 Thousand