Credo Brands Marketing Limited (MUFTI)

INR 114.68

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 134.8 134.85 125.74 126.9 134.06 Thousand
17 Feb, 2025 124.21 135.39 122.32 133.49 267.56 Thousand
14 Feb, 2025 126.06 128.09 120.0 124.21 223.84 Thousand
13 Feb, 2025 124.61 130.05 123.0 126.06 288.05 Thousand
12 Feb, 2025 129.95 129.95 121.87 124.65 485.11 Thousand
11 Feb, 2025 137.0 138.59 125.55 127.65 375.2 Thousand
10 Feb, 2025 141.24 142.42 133.16 136.41 239.06 Thousand
07 Feb, 2025 146.4 146.9 138.11 140.53 215.59 Thousand
06 Feb, 2025 149.4 149.4 145.5 145.8 112.55 Thousand
05 Feb, 2025 148.72 151.5 147.01 148.51 114.64 Thousand