Credo Brands Marketing Limited (MUFTI)

INR 120.28

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 124.0 134.85 123.15 131.95 707.04 Thousand
16 Apr, 2025 125.2 126.4 123.53 123.96 183.85 Thousand
15 Apr, 2025 122.25 125.9 122.25 124.13 156.07 Thousand
11 Apr, 2025 125.85 125.85 119.92 120.35 214.98 Thousand
09 Apr, 2025 123.02 123.74 120.11 120.91 78.6 Thousand
08 Apr, 2025 124.8 125.0 122.01 123.02 108.6 Thousand
07 Apr, 2025 120.0 123.11 119.12 120.94 352.91 Thousand
04 Apr, 2025 126.01 129.9 123.13 126.73 194.38 Thousand
03 Apr, 2025 126.81 130.79 125.6 125.96 252.02 Thousand
02 Apr, 2025 125.2 127.95 121.81 127.01 88.71 Thousand