Credo Brands Marketing Limited (MUFTI)
INR 127.5
(1.09%)
INR 127.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 124.61 | 130.05 | 123.0 | 126.06 | 288.05 Thousand |
| 12 Feb, 2025 | 129.95 | 129.95 | 121.87 | 124.65 | 485.11 Thousand |
| 11 Feb, 2025 | 137.0 | 138.59 | 125.55 | 127.65 | 375.2 Thousand |
| 10 Feb, 2025 | 141.24 | 142.42 | 133.16 | 136.41 | 239.06 Thousand |
| 07 Feb, 2025 | 146.4 | 146.9 | 138.11 | 140.53 | 215.59 Thousand |
| 06 Feb, 2025 | 149.4 | 149.4 | 145.5 | 145.8 | 112.55 Thousand |
| 05 Feb, 2025 | 148.72 | 151.5 | 147.01 | 148.51 | 114.64 Thousand |
| 04 Feb, 2025 | 145.89 | 148.45 | 145.5 | 146.82 | 103.22 Thousand |
| 03 Feb, 2025 | 152.0 | 152.0 | 143.33 | 144.94 | 174.59 Thousand |
| 01 Feb, 2025 | 150.0 | 156.45 | 147.4 | 152.67 | 227.88 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN