Credo Brands Marketing Limited (MUFTI)

INR 120.61

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 152.0 152.0 143.33 144.94 174.59 Thousand
01 Feb, 2025 150.0 156.45 147.4 152.67 227.88 Thousand
31 Jan, 2025 146.69 150.09 145.42 149.14 126 Thousand
30 Jan, 2025 142.69 148.32 141.53 145.33 132.59 Thousand
29 Jan, 2025 140.79 143.81 140.0 140.85 152.21 Thousand
28 Jan, 2025 148.9 149.0 137.2 140.79 291.96 Thousand
27 Jan, 2025 148.35 153.49 144.0 146.57 201.88 Thousand
24 Jan, 2025 153.0 153.53 146.05 147.59 144.1 Thousand
23 Jan, 2025 152.05 154.95 151.05 152.6 98.86 Thousand
22 Jan, 2025 158.52 159.5 150.3 152.1 184.24 Thousand