Credo Brands Marketing Limited (MUFTI)

INR 127.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 188.91 192.2 184.81 186.02 204.16 Thousand
18 Dec, 2024 194.07 197.5 188.2 190.82 363.33 Thousand
17 Dec, 2024 203.83 204.78 191.4 194.07 521.26 Thousand
16 Dec, 2024 202.2 208.08 199.2 203.83 416.24 Thousand
13 Dec, 2024 201.69 203.4 195.0 201.27 272.53 Thousand
12 Dec, 2024 205.0 213.84 199.3 201.32 1.08 Million
11 Dec, 2024 203.4 205.5 198.5 204.12 432.23 Thousand
10 Dec, 2024 192.0 207.7 191.46 202.74 1.42 Million
09 Dec, 2024 194.0 198.06 191.0 191.74 170.14 Thousand
06 Dec, 2024 193.88 197.38 191.75 193.31 156.39 Thousand