Credo Brands Marketing Limited (MUFTI)

INR 127.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 193.65 200.45 190.11 193.38 231.59 Thousand
04 Dec, 2024 197.0 201.54 192.0 193.65 304.6 Thousand
03 Dec, 2024 193.98 197.25 189.85 196.11 359.21 Thousand
02 Dec, 2024 180.49 194.69 178.66 192.72 564.37 Thousand
29 Nov, 2024 180.0 184.0 177.48 179.78 290.42 Thousand
28 Nov, 2024 176.0 184.9 175.73 179.55 367.26 Thousand
27 Nov, 2024 168.5 175.31 168.5 173.79 795.39 Thousand
26 Nov, 2024 168.4 170.0 167.0 167.87 124.37 Thousand
25 Nov, 2024 172.0 174.16 167.15 167.47 255.92 Thousand
22 Nov, 2024 170.79 170.97 166.99 169.77 185.24 Thousand