Credo Brands Marketing Limited (MUFTI)
INR 127.5
(1.09%)
INR 127.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 169.0 | 171.61 | 166.0 | 169.8 | 142.26 Thousand |
| 19 Nov, 2024 | 169.0 | 174.9 | 167.0 | 168.38 | 202.77 Thousand |
| 18 Nov, 2024 | 172.7 | 174.88 | 167.0 | 167.95 | 153.15 Thousand |
| 14 Nov, 2024 | 170.96 | 175.47 | 169.9 | 170.41 | 84.06 Thousand |
| 13 Nov, 2024 | 176.99 | 179.37 | 170.0 | 170.96 | 115.97 Thousand |
| 12 Nov, 2024 | 184.2 | 185.61 | 177.35 | 178.97 | 68.02 Thousand |
| 11 Nov, 2024 | 187.0 | 190.0 | 181.86 | 183.66 | 107.48 Thousand |
| 08 Nov, 2024 | 193.0 | 193.0 | 185.85 | 186.62 | 112.84 Thousand |
| 07 Nov, 2024 | 192.6 | 197.98 | 191.22 | 192.08 | 123.19 Thousand |
| 06 Nov, 2024 | 190.0 | 193.97 | 188.41 | 192.61 | 173.86 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN