Credo Brands Marketing Limited (MUFTI)

INR 127.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 186.5 194.0 184.31 190.3 275.1 Thousand
04 Nov, 2024 191.5 191.5 181.81 186.21 177.43 Thousand
01 Nov, 2024 185.15 192.82 185.15 190.49 132.79 Thousand
31 Oct, 2024 188.0 189.5 182.2 184.06 197.45 Thousand
30 Oct, 2024 190.5 197.7 188.0 188.48 265.36 Thousand
29 Oct, 2024 187.45 194.95 182.1 192.41 596.72 Thousand
28 Oct, 2024 164.94 195.2 163.35 190.31 847.47 Thousand
25 Oct, 2024 170.5 170.5 156.47 162.81 317.26 Thousand
24 Oct, 2024 175.0 175.65 169.01 169.82 111.57 Thousand
23 Oct, 2024 170.35 175.7 168.0 173.73 145.58 Thousand