Credo Brands Marketing Limited (MUFTI)

INR 114.68

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 160.0 162.0 159.95 160.33 323.31 Thousand
30 Jul, 2024 161.6 161.6 159.7 159.83 152.61 Thousand
29 Jul, 2024 161.9 162.54 159.51 159.91 230.12 Thousand
26 Jul, 2024 161.99 163.49 159.55 160.34 147.72 Thousand
25 Jul, 2024 161.0 161.0 158.94 159.77 106.48 Thousand
24 Jul, 2024 159.0 162.19 159.0 160.13 162.81 Thousand
23 Jul, 2024 161.41 161.41 156.41 158.39 191.8 Thousand
22 Jul, 2024 163.34 164.92 160.3 160.61 149.03 Thousand
19 Jul, 2024 168.4 168.47 162.8 163.34 101.13 Thousand
18 Jul, 2024 171.6 171.6 165.25 167.18 114.2 Thousand