Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 242.2 242.2 233.6 234.85 272.89 Thousand
16 Feb, 2024 249.1 253.2 239.25 240.05 320.45 Thousand
15 Feb, 2024 235.0 250.4 230.95 246.1 552.03 Thousand
14 Feb, 2024 230.6 247.0 230.6 244.9 241.87 Thousand
13 Feb, 2024 245.8 245.8 237.35 238.45 292.7 Thousand
12 Feb, 2024 248.0 250.15 241.1 244.75 220.3 Thousand
11 Feb, 2024 248.0 250.15 241.1 244.75 220.3 Thousand
09 Feb, 2024 254.4 256.35 246.1 248.95 283.65 Thousand
08 Feb, 2024 261.0 264.0 252.4 253.5 314.43 Thousand
07 Feb, 2024 255.4 263.95 253.45 261.0 293.1 Thousand