Credo Brands Marketing Limited (MUFTI)
INR 126.05
(-2.3%)
INR 126.05
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 134.0 | 138.06 | 134.0 | 136.3 | 74.76 Thousand |
| 13 May, 2025 | 130.98 | 135.4 | 130.21 | 133.62 | 66.95 Thousand |
| 12 May, 2025 | 128.1 | 131.98 | 128.1 | 131.24 | 98.25 Thousand |
| 09 May, 2025 | 124.9 | 125.76 | 122.97 | 125.09 | 70.62 Thousand |
| 08 May, 2025 | 128.02 | 131.1 | 126.65 | 127.39 | 60.26 Thousand |
| 07 May, 2025 | 126.0 | 128.89 | 124.55 | 128.02 | 74.3 Thousand |
| 06 May, 2025 | 130.55 | 131.37 | 126.02 | 126.47 | 77.49 Thousand |
| 05 May, 2025 | 130.2 | 132.16 | 128.76 | 130.07 | 62.73 Thousand |
| 02 May, 2025 | 131.2 | 131.95 | 129.41 | 130.55 | 43.88 Thousand |
| 30 Apr, 2025 | 132.3 | 134.0 | 130.0 | 130.95 | 54.32 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN