Credo Brands Marketing Limited (MUFTI)

INR 118.36

(-4.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 131.2 131.95 129.41 130.55 43.88 Thousand
30 Apr, 2025 132.3 134.0 130.0 130.95 54.32 Thousand
29 Apr, 2025 135.86 137.5 131.22 132.35 75.63 Thousand
28 Apr, 2025 131.01 135.85 129.6 134.39 92.4 Thousand
25 Apr, 2025 138.12 140.49 129.0 132.14 174.7 Thousand
24 Apr, 2025 137.05 140.0 136.0 138.12 91.77 Thousand
23 Apr, 2025 135.15 144.39 133.01 138.15 546.16 Thousand
22 Apr, 2025 135.51 137.5 132.5 133.41 170.84 Thousand
21 Apr, 2025 132.4 136.89 130.2 135.59 217.29 Thousand
17 Apr, 2025 124.0 134.85 123.15 131.95 707.04 Thousand