Mukta Arts Limited (MUKTAARTS)
INR 76.82
(3.81%)
INR 76.82
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 88.47 | 91.8 | 87.02 | 90.79 | 21.21 Thousand |
| 29 Jan, 2025 | 85.6 | 90.0 | 85.6 | 88.47 | 10.11 Thousand |
| 28 Jan, 2025 | 89.98 | 92.0 | 86.76 | 87.27 | 17.77 Thousand |
| 27 Jan, 2025 | 88.02 | 91.75 | 87.0 | 89.98 | 37.9 Thousand |
| 24 Jan, 2025 | 87.68 | 91.7 | 85.67 | 88.54 | 33.89 Thousand |
| 23 Jan, 2025 | 88.26 | 88.26 | 85.01 | 85.55 | 7615.00 |
| 22 Jan, 2025 | 88.69 | 89.49 | 85.3 | 88.22 | 7986.00 |
| 21 Jan, 2025 | 85.94 | 90.75 | 84.22 | 88.69 | 16.35 Thousand |
| 20 Jan, 2025 | 86.96 | 87.59 | 84.91 | 85.69 | 5018.00 |
| 17 Jan, 2025 | 84.03 | 86.7 | 83.7 | 85.96 | 14.39 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA