Mukta Arts Limited (MUKTAARTS)
INR 76.82
(3.81%)
INR 76.82
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 84.0 | 86.09 | 83.85 | 84.45 | 11.23 Thousand |
| 15 Jan, 2025 | 88.29 | 90.38 | 82.18 | 82.78 | 31.43 Thousand |
| 14 Jan, 2025 | 87.96 | 90.39 | 87.21 | 88.12 | 13.42 Thousand |
| 13 Jan, 2025 | 93.98 | 93.98 | 85.25 | 86.85 | 20.42 Thousand |
| 10 Jan, 2025 | 94.75 | 94.79 | 89.03 | 90.13 | 41.13 Thousand |
| 09 Jan, 2025 | 93.7 | 96.49 | 92.1 | 92.74 | 70.55 Thousand |
| 08 Jan, 2025 | 88.0 | 98.5 | 88.0 | 92.55 | 318.35 Thousand |
| 07 Jan, 2025 | 90.5 | 91.9 | 87.3 | 88.0 | 22.08 Thousand |
| 06 Jan, 2025 | 96.16 | 102.0 | 89.5 | 91.08 | 179.58 Thousand |
| 03 Jan, 2025 | 90.2 | 93.0 | 90.2 | 90.78 | 28.69 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA