Mukta Arts Limited (MUKTAARTS)

INR 78.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 88.1 88.1 84.2 86.16 20.76 Thousand
23 Dec, 2024 91.0 91.0 88.0 88.57 7666.00
20 Dec, 2024 89.0 89.5 87.05 88.49 7098.00
19 Dec, 2024 87.5 92.0 85.2 89.8 12.41 Thousand
18 Dec, 2024 87.6 92.02 86.25 87.74 9927.00
17 Dec, 2024 89.88 90.4 87.0 88.14 10.22 Thousand
16 Dec, 2024 91.78 91.78 87.25 89.88 11.81 Thousand
13 Dec, 2024 88.65 91.99 85.52 88.16 18.19 Thousand
12 Dec, 2024 87.0 89.84 86.0 88.65 21.16 Thousand
11 Dec, 2024 86.5 86.5 82.56 86.39 13.44 Thousand