Mukta Arts Limited (MUKTAARTS)

INR 84.98

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 80.0 81.5 78.47 80.8 11.09 Thousand
13 Jun, 2025 77.62 80.0 76.53 79.92 12.98 Thousand
12 Jun, 2025 77.25 81.89 77.25 78.14 13.91 Thousand
11 Jun, 2025 78.49 82.85 77.93 78.75 22.42 Thousand
10 Jun, 2025 78.22 78.99 76.0 78.1 9894.00
09 Jun, 2025 76.08 79.9 76.08 77.82 9859.00
06 Jun, 2025 75.0 78.0 72.44 76.08 12.45 Thousand
05 Jun, 2025 74.0 74.45 72.0 73.81 8794.00
04 Jun, 2025 74.13 74.99 71.94 72.8 9961.00
03 Jun, 2025 78.51 78.78 70.02 71.94 34.2 Thousand