INR 78.03
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 87.9 | 87.99 | 84.5 | 85.15 | 12.06 Thousand |
10 Oct, 2024 | 88.59 | 90.99 | 87.01 | 87.86 | 20.81 Thousand |
09 Oct, 2024 | 83.05 | 89.5 | 80.97 | 87.75 | 84.78 Thousand |
08 Oct, 2024 | 88.0 | 91.0 | 85.24 | 85.24 | 24.7 Thousand |
07 Oct, 2024 | 90.25 | 95.05 | 89.73 | 89.73 | 21.68 Thousand |
04 Oct, 2024 | 99.98 | 99.98 | 93.51 | 94.46 | 45.34 Thousand |
03 Oct, 2024 | 99.9 | 99.9 | 95.28 | 98.03 | 84.35 Thousand |
01 Oct, 2024 | 102.9 | 105.59 | 99.8 | 100.3 | 82.75 Thousand |
30 Sep, 2024 | 96.0 | 108.49 | 95.5 | 103.63 | 1.09 Million |
27 Sep, 2024 | 107.79 | 108.6 | 92.1 | 95.18 | 1.03 Million |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA