Mukta Arts Limited (MUKTAARTS)
INR 78.03
(1.34%)
INR 78.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 90.4 | 90.4 | 86.51 | 87.39 | 8714.00 |
| 07 Nov, 2024 | 83.05 | 89.85 | 83.05 | 89.05 | 21.69 Thousand |
| 06 Nov, 2024 | 85.99 | 87.49 | 84.1 | 86.83 | 14.2 Thousand |
| 05 Nov, 2024 | 85.0 | 85.99 | 83.51 | 85.36 | 5567.00 |
| 04 Nov, 2024 | 87.23 | 87.23 | 81.6 | 85.45 | 14.54 Thousand |
| 01 Nov, 2024 | 82.5 | 86.0 | 80.6 | 85.1 | 29.76 Thousand |
| 31 Oct, 2024 | 83.9 | 83.9 | 80.0 | 82.06 | 8521.00 |
| 30 Oct, 2024 | 78.6 | 84.0 | 78.6 | 82.58 | 7261.00 |
| 29 Oct, 2024 | 79.99 | 82.84 | 78.0 | 81.6 | 6965.00 |
| 28 Oct, 2024 | 77.8 | 81.38 | 75.22 | 79.83 | 16.21 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA