Mukta Arts Limited (MUKTAARTS)
INR 72.38
(-3.65%)
INR 72.38
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 99.98 | 99.98 | 93.51 | 94.46 | 45.34 Thousand |
| 03 Oct, 2024 | 99.9 | 99.9 | 95.28 | 98.03 | 84.35 Thousand |
| 01 Oct, 2024 | 102.9 | 105.59 | 99.8 | 100.3 | 82.75 Thousand |
| 30 Sep, 2024 | 96.0 | 108.49 | 95.5 | 103.63 | 1.09 Million |
| 27 Sep, 2024 | 107.79 | 108.6 | 92.1 | 95.18 | 1.03 Million |
| 26 Sep, 2024 | 105.0 | 116.79 | 105.0 | 111.12 | 5.22 Million |
| 25 Sep, 2024 | 84.0 | 97.33 | 84.0 | 97.33 | 1.62 Million |
| 24 Sep, 2024 | 81.28 | 82.85 | 78.86 | 81.11 | 16.51 Thousand |
| 23 Sep, 2024 | 80.85 | 83.0 | 78.6 | 80.68 | 11.5 Thousand |
| 20 Sep, 2024 | 81.1 | 82.85 | 77.6 | 78.57 | 17.41 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA