Mukta Arts Limited (MUKTAARTS)
INR 70.28
(-3.73%)
INR 70.28
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 84.7 | 86.58 | 80.0 | 81.31 | 71.65 Thousand |
| 06 Sep, 2024 | 84.89 | 84.89 | 81.34 | 83.4 | 38.61 Thousand |
| 05 Sep, 2024 | 83.95 | 84.9 | 82.21 | 83.95 | 39.2 Thousand |
| 04 Sep, 2024 | 79.0 | 82.99 | 78.85 | 82.26 | 52.79 Thousand |
| 03 Sep, 2024 | 78.5 | 81.89 | 77.0 | 79.07 | 63.99 Thousand |
| 02 Sep, 2024 | 78.37 | 79.28 | 76.35 | 77.57 | 12.05 Thousand |
| 30 Aug, 2024 | 79.95 | 79.99 | 77.63 | 77.84 | 12.85 Thousand |
| 29 Aug, 2024 | 79.74 | 79.77 | 77.05 | 77.63 | 17.55 Thousand |
| 28 Aug, 2024 | 77.97 | 81.7 | 76.41 | 79.9 | 51.83 Thousand |
| 27 Aug, 2024 | 77.01 | 78.87 | 76.3 | 77.44 | 14.99 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA