Mukta Arts Limited (MUKTAARTS)

INR 70.28

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 79.5 79.5 75.12 78.07 32.67 Thousand
23 Aug, 2024 75.99 77.0 74.5 76.53 10.04 Thousand
22 Aug, 2024 75.31 78.48 75.2 76.59 12.99 Thousand
21 Aug, 2024 74.78 77.39 74.24 76.83 12.79 Thousand
20 Aug, 2024 75.79 77.45 74.51 75.16 13.19 Thousand
19 Aug, 2024 77.28 79.25 74.0 74.44 25.46 Thousand
16 Aug, 2024 75.51 77.38 74.16 75.49 7996.00
14 Aug, 2024 75.0 77.88 73.27 74.15 24.89 Thousand
13 Aug, 2024 78.0 78.0 75.38 76.0 24.96 Thousand
12 Aug, 2024 82.8 82.8 75.24 76.53 57.13 Thousand