Mukta Arts Limited (MUKTAARTS)
INR 70.28
(-3.73%)
INR 70.28
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 73.65 | 73.7 | 72.02 | 72.99 | 12.33 Thousand |
| 25 Jul, 2024 | 70.11 | 74.0 | 70.11 | 73.82 | 5713.00 |
| 24 Jul, 2024 | 71.83 | 75.38 | 71.0 | 72.89 | 86.59 Thousand |
| 23 Jul, 2024 | 69.82 | 71.75 | 67.01 | 70.75 | 20.99 Thousand |
| 22 Jul, 2024 | 73.0 | 73.0 | 69.05 | 69.75 | 5231.00 |
| 19 Jul, 2024 | 70.02 | 71.0 | 68.97 | 69.98 | 5122.00 |
| 18 Jul, 2024 | 71.87 | 72.5 | 69.41 | 70.0 | 12.47 Thousand |
| 16 Jul, 2024 | 72.99 | 72.99 | 70.51 | 71.13 | 5804.00 |
| 15 Jul, 2024 | 69.6 | 72.29 | 69.6 | 71.17 | 3187.00 |
| 12 Jul, 2024 | 69.97 | 71.66 | 69.06 | 70.32 | 6358.00 |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA