Mukta Arts Limited (MUKTAARTS)
INR 70.28
(-3.73%)
INR 70.28
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 69.8 | 71.3 | 68.35 | 70.15 | 10.66 Thousand |
| 14 May, 2024 | 66.85 | 70.5 | 66.85 | 69.95 | 4998.00 |
| 13 May, 2024 | 68.3 | 69.0 | 64.75 | 68.45 | 3975.00 |
| 10 May, 2024 | 68.5 | 68.5 | 66.3 | 66.95 | 2659.00 |
| 09 May, 2024 | 70.75 | 71.25 | 68.0 | 68.3 | 6175.00 |
| 08 May, 2024 | 71.9 | 71.9 | 67.7 | 69.0 | 4789.00 |
| 07 May, 2024 | 71.9 | 71.9 | 69.0 | 69.8 | 3241.00 |
| 06 May, 2024 | 72.15 | 73.2 | 68.4 | 69.85 | 13.42 Thousand |
| 03 May, 2024 | 72.4 | 73.65 | 71.0 | 72.0 | 5987.00 |
| 02 May, 2024 | 72.35 | 73.75 | 72.3 | 72.7 | 4488.00 |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA