Mukta Arts Limited (MUKTAARTS)

INR 70.28

(-3.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 64.36 71.59 64.36 71.15 73.7 Thousand
11 Jun, 2024 66.8 67.56 64.42 65.75 14.27 Thousand
10 Jun, 2024 65.55 66.38 64.2 65.39 9647.00
07 Jun, 2024 66.45 67.5 62.2 65.55 31.93 Thousand
06 Jun, 2024 60.9 63.75 60.5 63.7 24.2 Thousand
05 Jun, 2024 62.35 62.35 60.25 60.9 5029.00
04 Jun, 2024 61.05 64.0 59.85 62.95 21.38 Thousand
03 Jun, 2024 65.3 65.5 62.65 63.0 6241.00
31 May, 2024 64.45 64.45 61.65 62.45 10.44 Thousand
30 May, 2024 65.55 66.1 63.3 64.45 8734.00