Mukta Arts Limited (MUKTAARTS)
INR 70.28
(-3.73%)
INR 70.28
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 69.65 | 69.7 | 66.05 | 66.45 | 8973.00 |
| 28 May, 2024 | 68.95 | 71.7 | 67.3 | 68.8 | 20.46 Thousand |
| 27 May, 2024 | 69.25 | 70.0 | 68.0 | 68.75 | 13.39 Thousand |
| 24 May, 2024 | 69.9 | 69.9 | 68.1 | 69.3 | 4830.00 |
| 23 May, 2024 | 72.7 | 72.7 | 68.75 | 69.9 | 10.77 Thousand |
| 22 May, 2024 | 71.95 | 72.4 | 69.1 | 70.95 | 6937.00 |
| 21 May, 2024 | 70.85 | 72.55 | 67.6 | 70.85 | 15.29 Thousand |
| 18 May, 2024 | 69.5 | 69.5 | 67.6 | 69.1 | 1197.00 |
| 17 May, 2024 | 71.0 | 71.3 | 69.35 | 69.55 | 8324.00 |
| 16 May, 2024 | 71.4 | 73.65 | 69.1 | 69.55 | 26.15 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA