Mukta Arts Limited (MUKTAARTS)

INR 69.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 53.95 55.3 53.0 54.7 22.31 Thousand
15 Apr, 2004 53.0 53.85 52.75 53.0 18.8 Thousand
13 Apr, 2004 53.1 54.0 45.85 53.0 22.23 Thousand
12 Apr, 2004 51.2 54.75 49.0 53.35 46.02 Thousand
08 Apr, 2004 49.0 50.25 48.4 50.0 9525.00
07 Apr, 2004 49.7 50.4 49.6 50.0 19.54 Thousand
06 Apr, 2004 50.35 51.25 49.25 50.0 11.9 Thousand
05 Apr, 2004 51.0 51.9 49.5 50.2 26.09 Thousand
02 Apr, 2004 49.95 51.0 47.8 49.25 31.37 Thousand
01 Apr, 2004 47.5 50.0 46.9 49.5 40.44 Thousand