Mukta Arts Limited (MUKTAARTS)

INR 69.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 46.15 46.75 45.0 46.75 29.68 Thousand
16 Mar, 2004 46.0 48.4 45.15 46.6 25.28 Thousand
15 Mar, 2004 52.0 52.0 46.0 47.45 44.11 Thousand
12 Mar, 2004 51.5 53.45 49.05 50.1 41.15 Thousand
11 Mar, 2004 53.0 53.35 50.1 50.1 19.9 Thousand
10 Mar, 2004 54.65 54.65 51.55 52.55 17 Thousand
09 Mar, 2004 53.75 55.35 52.5 52.75 25.03 Thousand
08 Mar, 2004 54.5 55.9 54.2 55.5 9355.00
05 Mar, 2004 58.85 58.9 54.0 54.65 19.59 Thousand
04 Mar, 2004 53.0 58.4 50.25 57.0 61.25 Thousand