Mukta Arts Limited (MUKTAARTS)

INR 69.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 47.35 47.35 45.2 46.5 22.64 Thousand
30 Mar, 2004 46.5 47.65 46.0 46.5 21.87 Thousand
29 Mar, 2004 45.4 46.25 44.5 46.25 45.33 Thousand
26 Mar, 2004 44.95 48.1 44.0 46.45 63.79 Thousand
25 Mar, 2004 42.0 44.0 42.0 43.7 24.01 Thousand
24 Mar, 2004 45.5 45.5 40.85 42.45 34.32 Thousand
23 Mar, 2004 42.25 42.9 40.75 41.95 67.84 Thousand
22 Mar, 2004 45.1 45.5 41.9 42.95 52.03 Thousand
19 Mar, 2004 44.25 46.75 44.05 46.25 40.07 Thousand
18 Mar, 2004 46.0 46.5 44.0 44.0 40.39 Thousand