Mukta Arts Limited (MUKTAARTS)

INR 72.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 62.9 62.9 61.4 61.95 62.03 Thousand
17 Feb, 2003 63.4 63.4 60.75 61.85 88.75 Thousand
14 Feb, 2003 59.4 60.7 58.65 60.5 87.8 Thousand
12 Feb, 2003 60.65 61.65 59.5 59.75 55.28 Thousand
11 Feb, 2003 62.7 62.85 60.25 60.5 54.88 Thousand
10 Feb, 2003 63.0 64.8 61.6 61.6 173.77 Thousand
07 Feb, 2003 49.5 65.0 49.5 63.1 274.63 Thousand
06 Feb, 2003 56.55 60.95 56.55 60.45 49.33 Thousand
05 Feb, 2003 50.0 58.75 50.0 57.7 42.62 Thousand
04 Feb, 2003 57.3 60.6 57.3 59.7 41.52 Thousand