Mukta Arts Limited (MUKTAARTS)

INR 72.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 60.0 60.15 58.5 59.05 186.67 Thousand
03 Mar, 2003 60.5 60.7 59.3 60.05 82.76 Thousand
28 Feb, 2003 61.95 62.65 56.1 58.0 81.6 Thousand
27 Feb, 2003 60.25 61.95 60.05 61.25 40.05 Thousand
26 Feb, 2003 60.25 61.4 60.25 61.1 35.8 Thousand
25 Feb, 2003 62.95 62.95 60.1 60.1 85.08 Thousand
24 Feb, 2003 61.2 64.0 61.0 63.0 225.3 Thousand
21 Feb, 2003 61.0 61.5 60.0 60.7 75.55 Thousand
20 Feb, 2003 61.0 61.0 59.0 60.4 37.18 Thousand
19 Feb, 2003 61.6 61.95 60.0 60.05 58.59 Thousand