Mukta Arts Limited (MUKTAARTS)

INR 72.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 53.25 54.0 52.5 53.4 54.95 Thousand
19 Mar, 2003 53.0 54.75 52.0 53.25 77.6 Thousand
17 Mar, 2003 52.7 53.7 50.5 52.75 152.97 Thousand
13 Mar, 2003 54.7 54.75 51.3 52.75 40.84 Thousand
12 Mar, 2003 53.0 55.65 53.0 54.2 68.08 Thousand
11 Mar, 2003 54.4 54.4 52.3 53.2 46 Thousand
10 Mar, 2003 55.15 56.9 54.25 54.85 47.28 Thousand
07 Mar, 2003 56.5 57.8 54.55 57.1 317.97 Thousand
06 Mar, 2003 57.75 58.3 56.0 57.2 68.55 Thousand
05 Mar, 2003 58.2 58.6 56.55 58.0 132.68 Thousand